Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00069000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 7.04 | 8.40 | 10.50 | 0.00 | - | 1 | 130 | 80.86% |
SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 7.50 | 11.60 | 0.00 | - | - | 6 | 51.66% |
SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 7.60 | 11.70 | 0.00 | - | 1 | 2 | 92.82% |
SSO240920C00069000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 7.69 | 11.30 | 12.10 | 0.00 | - | 5 | 9 | 36.46% |
SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 26.29% |
SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 18.60 | 19.30 | 0.00 | - | 1 | 3 | 37.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00069000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.02 | +50.00% | 5 | 26 | 82.42% |
SSO240524P00069000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.16 | -76.19% | 11 | 4 | 53.81% |
SSO240531P00069000 | 2024-05-15 11:16AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 5 | 16 | 37.60% |
SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 31.64% |
SSO240614P00069000 | 2024-05-13 12:06PM EDT | 2024-06-14 | 0.36 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 31.35% |
SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 32.72% |
SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 2.70 | 2.85 | 0.00 | - | - | 1 | 28.52% |
SSO250117P00069000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.85 | 2.55 | 3.20 | 0.00 | - | 1 | 11 | 28.56% |