Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00067000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 8.30 | 9.50 | 12.50 | 0.00 | - | 4 | 5 | 183.79% |
SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 10.10 | 12.50 | 0.00 | - | 1 | 80 | 51.61% |
SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 12.70 | 14.80 | 0.00 | - | 2 | 13 | 45.63% |
SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 40.21% |
SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 22.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 87.11% |
SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 47.36% |
SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 50.10% |
SSO240621P00067000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 84 | 33.30% |
SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 41.99% |
SSO250117P00067000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 3.48 | 2.25 | 2.80 | 0.00 | - | 1 | 7 | 29.77% |