Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00066000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 10.65 | 5.80 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240524C00066000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 6.09 | 10.50 | 15.20 | 0.00 | - | - | 2 | 66.02% |
| SSO240621C00066000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 10.56 | 11.60 | 14.00 | 0.00 | - | 8 | 60 | 59.18% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 30.27% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 15.15 | 14.40 | 16.60 | +3.35 | +28.39% | 1 | 2 | 39.80% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 36.48% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 32.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00066000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 129.49% |
| SSO240524P00066000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 51.76% |
| SSO240607P00066000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.44% |
| SSO240621P00066000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 36.38% |
| SSO240920P00066000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.75 | 1.00 | 1.10 | 0.00 | - | 3 | 15 | 30.01% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 2.20 | 2.55 | 0.00 | - | 1 | 6 | 30.32% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 5.70 | 6.20 | 0.00 | - | - | 1 | 30.90% |
© 2024 Yahoo. Todos los derechos reservados.