Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 11.80 | 14.40 | 0.00 | - | 3 | 51 | 182.62% |
SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 13.50 | 14.50 | 0.00 | - | 1 | 99 | 53.37% |
SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 13.20 | 15.80 | 0.00 | - | 2 | 7 | 40.83% |
SSO241220C00065000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 12.88 | 15.00 | 18.10 | 0.00 | - | 2 | 6 | 44.31% |
SSO250117C00065000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 14.80 | 15.50 | 17.90 | 0.00 | - | 3 | 71 | 40.72% |
SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 19.70 | 23.70 | 0.00 | - | 30 | 44 | 43.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240517P00065000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 138.28% |
SSO240524P00065000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 51.17% |
SSO240531P00065000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 58 | 61 | 52.25% |
SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.50 | 0.00 | - | 53 | 54 | 50.00% |
SSO240621P00065000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 134 | 38.87% |
SSO240920P00065000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 41 | 129 | 30.77% |
SSO250117P00065000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.35 | -0.40 | -15.09% | 3 | 33 | 30.74% |
SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 37.60% |