Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.196,40 -79,60 (-0,71%) Euro Stoxx 50
4.984,58 -45,77 (-0,91%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.526,35 -553,66 (-0,88%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531C00080000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 115 | 6.25% |
| SSO240607C00080000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| SSO240614C00080000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SSO240621C00080000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 434 | 1.56% |
| SSO240628C00080000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 1.56% |
| SSO240719C00080000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| SSO240920C00080000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 0.78% |
| SSO241220C00080000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| SSO250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.78% |
| SSO260116C00080000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531P00080000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| SSO240607P00080000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SSO240614P00080000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| SSO240621P00080000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 0.00% |
| SSO240719P00080000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SSO240920P00080000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SSO250117P00080000 | 2024-05-28 11:48AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SSO260116P00080000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.