Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531C00079000 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
SSO240607C00079000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SSO240614C00079000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
SSO240621C00079000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
SSO240628C00079000 | 2024-05-24 1:54PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SSO240719C00079000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
SSO241220C00079000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531P00079000 | 2024-05-28 12:12PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SSO240607P00079000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
SSO240614P00079000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SSO240621P00079000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SSO240719P00079000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SSO241220P00079000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |