Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.178,50 +140,34 (+0,36%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614C00077000 | 2024-06-06 12:21PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240621C00077000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SSO240628C00077000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240705C00077000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240712C00077000 | 2024-06-06 2:02PM EDT | 2024-07-12 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240719C00077000 | 2024-06-07 3:50PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SSO240920C00077000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614P00077000 | 2024-06-10 10:47AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240621P00077000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSO240628P00077000 | 2024-06-05 1:59PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240705P00077000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SSO240712P00077000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240719P00077000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SSO240920P00077000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SSO241220P00077000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.