Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.199,80 -76,20 (-0,68%) Euro Stoxx 50
4.989,23 -41,12 (-0,82%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:76.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531C00076000 | 2024-05-24 10:56AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| SSO240607C00076000 | 2024-05-23 3:21PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| SSO240614C00076000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SSO240621C00076000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SSO240628C00076000 | 2024-05-23 9:46AM EDT | 2024-06-28 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240719C00076000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
| SSO240920C00076000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SSO241220C00076000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531P00076000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SSO240607P00076000 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 6.25% |
| SSO240614P00076000 | 2024-05-28 11:15AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
| SSO240621P00076000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| SSO240628P00076000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SSO240719P00076000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SSO240920P00076000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.