Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.159,10 -198,10 (-1,74%) Euro Stoxx 50
4.958,34 -58,14 (-1,16%) Dólar/Euro
1,0727 -0,0038 (-0,35%) Petróleo Brent
81,56 -0,07 (-0,09%) Oro
2.324,50 -2,50 (-0,11%) Bitcoin EUR
62.310,84 -2.426,05 (-3,75%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614C00075000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| SSO240621C00075000 | 2024-06-10 12:43PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 0.00% |
| SSO240705C00075000 | 2024-06-06 1:46PM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SSO240719C00075000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SSO240920C00075000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 0.00% |
| SSO241220C00075000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SSO250117C00075000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 285 | 0.00% |
| SSO260116C00075000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614P00075000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 12.50% |
| SSO240621P00075000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 12.50% |
| SSO240628P00075000 | 2024-06-10 3:02PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| SSO240705P00075000 | 2024-06-10 1:46PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SSO240719P00075000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 6.25% |
| SSO240920P00075000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 25 | 187 | 3.13% |
| SSO241220P00075000 | 2024-06-06 12:15PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SSO250117P00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.