Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 179.98% |
SSO240628C00071000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSO240719C00071000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSO240920C00071000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531P00071000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SSO240607P00071000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SSO240621P00071000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SSO240628P00071000 | 2024-05-14 11:00AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SSO240920P00071000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SSO241220P00071000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |