Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00070000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 10.12 | 8.10 | 11.00 | 0.00 | - | 26 | 195 | 81.69% |
SSO240628C00070000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 9.00 | 8.10 | 11.90 | 0.00 | - | 10 | 10 | 83.01% |
SSO240719C00070000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 11.00 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 50.51% |
SSO240920C00070000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 8.00 | 11.20 | 12.10 | 0.00 | - | 5 | 89 | 37.23% |
SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 27.70% |
SSO250117C00070000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 11.34 | 13.20 | 14.30 | 0.00 | - | 10 | 417 | 36.48% |
SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 18.60 | 19.30 | 0.00 | - | 1 | 247 | 36.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240614P00070000 | 2024-05-30 2:23PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.88% |
SSO240621P00070000 | 2024-06-05 10:38AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 5 | 407 | 53.96% |
SSO240628P00070000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 49.37% |
SSO240719P00070000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | 0.00 | - | 2 | 39 | 30.76% |
SSO240920P00070000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 2.00 | 1.15 | 1.25 | 0.00 | - | 1 | 198 | 29.00% |
SSO241220P00070000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 3.45 | 2.45 | 2.60 | 0.00 | - | 26 | 35 | 29.25% |
SSO250117P00070000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 3.20 | 2.50 | 2.85 | 0.00 | - | 11 | 96 | 28.64% |
SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 5.60 | 6.70 | 0.00 | - | 1 | 3 | 29.08% |