Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.150,19 +112,03 (+0,29%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.959,95 -1.587,92 (-2,46%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241220C00055000 | 2024-06-06 3:10PM EDT | 55.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00060000 | 2024-05-23 1:38PM EDT | 60.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00065000 | 2024-05-23 10:01AM EDT | 65.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 66.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00068000 | 2024-05-21 10:22AM EDT | 68.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 70.00 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 27.14% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 71.00 | 7.60 | 10.90 | 12.00 | 0.00 | - | - | 2 | 29.90% |
| SSO241220C00073000 | 2024-05-24 11:47AM EDT | 73.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO241220C00075000 | 2024-06-06 1:17PM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO241220C00076000 | 2024-05-17 3:41PM EDT | 76.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO241220C00078000 | 2024-05-31 2:41PM EDT | 78.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO241220C00079000 | 2024-05-28 3:03PM EDT | 79.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00080000 | 2024-06-10 1:14PM EDT | 80.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO241220C00081000 | 2024-05-30 12:47PM EDT | 81.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SSO241220C00082000 | 2024-06-06 11:49AM EDT | 82.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SSO241220C00083000 | 2024-06-06 1:18PM EDT | 83.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SSO241220C00090000 | 2024-05-16 10:41AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO241220C00095000 | 2024-05-14 3:53PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SSO241220C00100000 | 2024-06-07 10:10AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241220P00045000 | 2024-05-16 11:41AM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241220P00050000 | 2024-05-10 9:48AM EDT | 50.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 45.12% |
| SSO241220P00055000 | 2024-05-20 11:22AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241220P00060000 | 2024-05-23 3:13PM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO241220P00062000 | 2024-05-21 10:08AM EDT | 62.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 63.00 | 3.20 | 1.95 | 2.10 | 0.00 | - | - | 1 | 38.09% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 66.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSO241220P00068000 | 2024-05-06 10:15AM EDT | 68.00 | 3.70 | 2.15 | 2.30 | 0.00 | - | 4 | 12 | 31.12% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 69.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO241220P00070000 | 2024-05-14 3:53PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SSO241220P00071000 | 2024-05-06 1:44PM EDT | 71.00 | 4.60 | 2.65 | 2.85 | 0.00 | - | - | 1 | 29.16% |
| SSO241220P00072000 | 2024-05-07 1:40PM EDT | 72.00 | 4.62 | 2.90 | 3.10 | 0.00 | - | - | 4 | 28.72% |
| SSO241220P00074000 | 2024-06-07 10:40AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO241220P00075000 | 2024-06-06 12:15PM EDT | 75.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO241220P00077000 | 2024-05-30 9:30AM EDT | 77.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO241220P00078000 | 2024-05-21 3:56PM EDT | 78.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSO241220P00079000 | 2024-05-30 9:30AM EDT | 79.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.