Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
11.246,60 -29,40 (-0,26%) Euro Stoxx 50
5.013,50 -16,85 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00070000 | 2024-05-28 10:28AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240628C00071000 | 2024-05-16 2:18PM EDT | 71.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240628C00072500 | 2024-05-17 3:18PM EDT | 72.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240628C00076000 | 2024-05-23 9:46AM EDT | 76.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240628C00077000 | 2024-05-17 9:55AM EDT | 77.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240628C00078000 | 2024-05-15 10:40AM EDT | 78.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240628C00078500 | 2024-05-23 12:49PM EDT | 78.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240628C00079000 | 2024-05-24 1:54PM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO240628C00079500 | 2024-05-23 2:30PM EDT | 79.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO240628C00080000 | 2024-05-28 3:00PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SSO240628C00080500 | 2024-05-23 1:56PM EDT | 80.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240628C00082000 | 2024-05-24 11:34AM EDT | 82.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240628C00083000 | 2024-05-20 9:41AM EDT | 83.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240628C00083500 | 2024-05-21 11:37AM EDT | 83.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240628C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00060000 | 2024-05-24 12:57PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240628P00070000 | 2024-05-24 1:04PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240628P00071000 | 2024-05-14 11:00AM EDT | 71.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO240628P00072000 | 2024-05-21 11:37AM EDT | 72.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240628P00072500 | 2024-05-20 9:41AM EDT | 72.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240628P00073500 | 2024-05-28 11:14AM EDT | 73.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240628P00074000 | 2024-05-22 1:37PM EDT | 74.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240628P00074500 | 2024-05-22 11:50AM EDT | 74.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO240628P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSO240628P00075500 | 2024-05-17 2:23PM EDT | 75.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSO240628P00076000 | 2024-05-28 3:49PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240628P00077000 | 2024-05-15 9:35AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240628P00077500 | 2024-05-24 3:52PM EDT | 77.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO240628P00078000 | 2024-05-20 3:47PM EDT | 78.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO240628P00078500 | 2024-05-28 2:55PM EDT | 78.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| SSO240628P00083000 | 2024-05-20 3:57PM EDT | 83.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.