Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.162,73 +124,57 (+0,32%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.071,42 -1.544,82 (-2,39%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614C00072000 | 2024-06-07 10:18AM EDT | 72.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240614C00072500 | 2024-06-03 11:48AM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240614C00073000 | 2024-06-06 9:55AM EDT | 73.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00073500 | 2024-05-09 11:23AM EDT | 73.50 | 3.71 | 4.30 | 8.20 | 0.00 | - | 10 | 10 | 129.93% |
| SSO240614C00074000 | 2024-06-10 1:12PM EDT | 74.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240614C00074500 | 2024-06-10 1:31PM EDT | 74.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00075000 | 2024-06-10 3:41PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240614C00075500 | 2024-06-06 2:38PM EDT | 75.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00076000 | 2024-06-10 9:55AM EDT | 76.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00076500 | 2024-06-07 12:50PM EDT | 76.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SSO240614C00077000 | 2024-06-06 12:21PM EDT | 77.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00077500 | 2024-06-07 10:17AM EDT | 77.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240614C00078000 | 2024-06-10 2:20PM EDT | 78.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SSO240614C00078500 | 2024-06-10 10:05AM EDT | 78.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSO240614C00079000 | 2024-06-10 2:20PM EDT | 79.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SSO240614C00079500 | 2024-06-10 9:34AM EDT | 79.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSO240614C00080000 | 2024-06-10 3:56PM EDT | 80.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSO240614C00080500 | 2024-06-10 12:11PM EDT | 80.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SSO240614C00081000 | 2024-06-10 2:16PM EDT | 81.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SSO240614C00081500 | 2024-06-10 3:50PM EDT | 81.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| SSO240614C00082000 | 2024-06-10 3:58PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SSO240614C00082500 | 2024-06-10 1:49PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SSO240614C00083000 | 2024-06-10 11:38AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SSO240614C00084000 | 2024-06-07 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614P00066000 | 2024-06-05 10:55AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSO240614P00069000 | 2024-05-31 3:41PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSO240614P00069500 | 2024-05-28 3:52PM EDT | 69.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SSO240614P00070000 | 2024-05-30 2:23PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240614P00071500 | 2024-05-15 3:41PM EDT | 71.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240614P00072000 | 2024-05-31 1:59PM EDT | 72.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SSO240614P00072500 | 2024-06-10 10:00AM EDT | 72.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSO240614P00073000 | 2024-06-10 2:26PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SSO240614P00073500 | 2024-06-03 10:06AM EDT | 73.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240614P00074000 | 2024-06-06 3:23PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SSO240614P00074500 | 2024-06-10 3:55PM EDT | 74.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| SSO240614P00075000 | 2024-06-10 3:35PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SSO240614P00075500 | 2024-06-10 11:25AM EDT | 75.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SSO240614P00076000 | 2024-06-10 12:57PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SSO240614P00076500 | 2024-06-10 3:52PM EDT | 76.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSO240614P00077000 | 2024-06-10 10:47AM EDT | 77.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240614P00077500 | 2024-06-10 11:52AM EDT | 77.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SSO240614P00078000 | 2024-06-10 2:19PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SSO240614P00078500 | 2024-06-10 9:30AM EDT | 78.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240614P00079000 | 2024-06-10 12:38PM EDT | 79.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| SSO240614P00079500 | 2024-06-10 2:24PM EDT | 79.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SSO240614P00080000 | 2024-06-10 11:36AM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| SSO240614P00080500 | 2024-06-06 9:47AM EDT | 80.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240614P00081000 | 2024-06-05 11:26AM EDT | 81.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.