Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.993,52 -36,83 (-0,73%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531C00068000 | 2024-04-26 10:09AM EDT | 68.00 | 5.90 | 8.30 | 12.50 | 0.00 | - | 10 | 10 | 219.63% |
| SSO240531C00069000 | 2024-04-24 9:35AM EDT | 69.00 | 5.03 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 206.45% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531C00070500 | 2024-05-07 11:45AM EDT | 70.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 71.00 | 3.37 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 179.98% |
| SSO240531C00071500 | 2024-05-28 12:15PM EDT | 71.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240531C00072000 | 2024-05-28 12:25PM EDT | 72.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240531C00072500 | 2024-05-28 1:25PM EDT | 72.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240531C00073000 | 2024-05-28 12:31PM EDT | 73.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240531C00073500 | 2024-05-16 10:44AM EDT | 73.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531C00074000 | 2024-05-24 10:47AM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531C00074500 | 2024-05-23 2:38PM EDT | 74.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531C00075000 | 2024-05-28 2:07PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SSO240531C00075500 | 2024-04-23 10:20AM EDT | 75.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240531C00076000 | 2024-05-24 10:56AM EDT | 76.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SSO240531C00076500 | 2024-05-23 10:40AM EDT | 76.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531C00077000 | 2024-05-28 3:54PM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SSO240531C00077500 | 2024-05-28 9:54AM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SSO240531C00078000 | 2024-05-28 1:53PM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSO240531C00078500 | 2024-05-28 3:23PM EDT | 78.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.03% |
| SSO240531C00079000 | 2024-05-28 12:02PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SSO240531C00079500 | 2024-05-28 1:34PM EDT | 79.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| SSO240531C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SSO240531C00080500 | 2024-05-28 1:47PM EDT | 80.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SSO240531C00081000 | 2024-05-24 3:04PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240531C00081500 | 2024-05-28 10:49AM EDT | 81.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SSO240531C00082000 | 2024-05-23 9:35AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240531C00082500 | 2024-05-23 9:36AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531P00060000 | 2024-05-15 1:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00065000 | 2024-05-22 10:35AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SSO240531P00067000 | 2024-05-03 10:17AM EDT | 67.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00068000 | 2024-05-20 1:52PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00068500 | 2024-05-23 3:24PM EDT | 68.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240531P00069000 | 2024-05-23 3:48PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240531P00069500 | 2024-05-23 3:45PM EDT | 69.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SSO240531P00070000 | 2024-05-23 3:27PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240531P00071000 | 2024-05-17 9:30AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240531P00071500 | 2024-04-25 9:38AM EDT | 71.50 | 3.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 67.38% |
| SSO240531P00072000 | 2024-05-28 12:39PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSO240531P00073000 | 2024-05-23 9:50AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240531P00073500 | 2024-05-16 10:44AM EDT | 73.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240531P00074000 | 2024-05-28 3:59PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240531P00074500 | 2024-05-24 10:39AM EDT | 74.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO240531P00075000 | 2024-05-23 3:11PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| SSO240531P00075500 | 2024-05-24 2:23PM EDT | 75.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240531P00076000 | 2024-05-28 3:27PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240531P00076500 | 2024-05-28 2:02PM EDT | 76.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240531P00077000 | 2024-05-28 12:18PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SSO240531P00077500 | 2024-05-28 3:57PM EDT | 77.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240531P00078000 | 2024-05-28 3:59PM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| SSO240531P00078500 | 2024-05-28 11:40AM EDT | 78.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| SSO240531P00079000 | 2024-05-28 12:12PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSO240531P00079500 | 2024-05-24 10:12AM EDT | 79.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240531P00080000 | 2024-05-28 3:32PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240531P00081000 | 2024-05-23 9:46AM EDT | 81.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.