Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 203.13% |
SSNC240517C00060000 | 2024-05-07 2:29PM EDT | 60.00 | 3.00 | 1.70 | 6.00 | 0.00 | - | 11 | 209 | 63.09% |
SSNC240517C00065000 | 2024-05-15 10:18AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 1,791 | 23.24% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 52.34% |
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 264.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 206.64% |
SSNC240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 117.19% |
SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 172 | 60.06% |
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 67.82% |
SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 4.10 | 8.90 | 0.00 | - | 4 | 0 | 60.94% |