Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00030000 | 2023-11-16 11:53AM EDT | 30.00 | 25.50 | 28.10 | 32.90 | 0.00 | - | - | 1 | 0.00% |
| SSNC240719C00035000 | 2023-11-21 3:06PM EDT | 35.00 | 20.70 | 23.50 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| SSNC240719C00040000 | 2024-01-30 3:37PM EDT | 40.00 | 22.60 | 22.00 | 26.90 | 0.00 | - | 5 | 0 | 85.69% |
| SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 55.00 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 49.76% |
| SSNC240719C00060000 | 2024-05-10 11:09AM EDT | 60.00 | 4.10 | 2.20 | 5.50 | 0.00 | - | 2 | 213 | 32.69% |
| SSNC240719C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 1.25 | 1.05 | 1.15 | +0.20 | +19.05% | 1 | 1,950 | 16.26% |
| SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 70.00 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 53.83% |
| SSNC240719C00075000 | 2024-03-26 10:18AM EDT | 75.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 32.72% |
| SSNC240719C00080000 | 2024-02-22 11:49AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00045000 | 2023-12-04 1:31PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 39 | 66 | 25.00% |
| SSNC240719P00060000 | 2024-05-07 1:11PM EDT | 60.00 | 0.73 | 0.35 | 1.20 | 0.00 | - | 13 | 250 | 24.88% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 65.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.