Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.423,72 +618,09 (+1,09%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.50 | 2.70 | 5.90 | -1.50 | -30.00% | 5 | 2 | 382.42% |
| SRRK240719C00010000 | 2024-06-24 10:23AM EDT | 10.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.80% |
| SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 10 | 179.30% |
| SRRK240719C00015000 | 2024-06-20 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 123.44% |
| SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 17.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 178.13% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 422.85% |
| SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 22.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 617.58% |
| SRRK240719C00025000 | 2024-05-22 9:54AM EDT | 25.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 204.69% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 462.50% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00005000 | 2024-06-26 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 120.31% |
| SRRK240719P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 89.45% |
| SRRK240719P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.21 | 1.25 | 4.60 | 0.00 | - | 5 | 9 | 234.77% |
| SRRK240719P00012500 | 2024-06-28 3:53PM EDT | 12.50 | 5.05 | 3.50 | 5.10 | +3.05 | +152.50% | 1 | 4 | 129.69% |
| SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 5.40 | 6.20 | 9.00 | 0.00 | - | 8 | 21 | 311.33% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.