Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK250117C00005000 | 2024-06-20 10:13AM EDT | 5.00 | 4.60 | 3.80 | 6.20 | +4.60 | - | - | 2 | 158.11% |
SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 7.50 | 3.75 | 2.60 | 4.60 | +3.75 | - | - | 1 | 134.57% |
SRRK250117C00010000 | 2024-06-21 9:40AM EDT | 10.00 | 2.65 | 1.80 | 3.40 | +2.65 | - | 24 | 3 | 123.78% |
SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.30 | 0.50 | 3.30 | 0.00 | - | 10 | 11 | 146.39% |
SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 20.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 20 | 51 | 137.40% |
SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.40 | 0.00 | - | 11 | 23 | 157.03% |
SRRK250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 160.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK250117P00007500 | 2024-06-20 9:59AM EDT | 7.50 | 2.55 | 1.65 | 3.00 | 0.00 | - | 1 | 151 | 119.34% |
SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 12.50 | 5.47 | 5.20 | 6.70 | 0.00 | - | - | 150 | 117.97% |
SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 7.35 | 7.20 | 8.70 | 0.00 | - | 8 | 21 | 114.16% |
SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 9.45 | 9.20 | 10.90 | 0.00 | - | - | 3 | 109.57% |