Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 7.50 | 3.50 | 1.30 | 4.10 | 0.00 | - | - | 20 | 123.83% |
SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 3.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 122.07% |
SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 284.18% |
SRRK241018C00015000 | 2024-06-21 2:10PM EDT | 15.00 | 0.57 | 0.10 | 1.15 | -0.83 | -59.29% | 50 | 24 | 107.52% |
SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 159.96% |
SRRK241018C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 43 | 136.72% |
SRRK241018C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 126.17% |
SRRK241018C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 134.77% |
SRRK241018C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 149.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018P00010000 | 2024-06-20 10:11AM EDT | 10.00 | 2.50 | 1.90 | 4.20 | 0.00 | - | 2 | 8 | 106.45% |
SRRK241018P00012500 | 2024-06-18 12:27PM EDT | 12.50 | 4.58 | 4.20 | 5.80 | 0.00 | - | 10 | 16 | 106.64% |
SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 5.50 | 5.00 | 7.80 | 0.00 | - | 4 | 150 | 143.75% |
SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |