Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.108,00 +75,70 (+0,69%) Euro Stoxx 50
4.944,16 +36,86 (+0,75%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,56 +0,32 (+0,38%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 10.00 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 923.44% |
| SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 50.00% |
| SRRK240719C00015000 | 2024-06-20 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 50.00% |
| SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 365.82% |
| SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 22.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 534.77% |
| SRRK240719C00025000 | 2024-05-22 9:54AM EDT | 25.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 176.56% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 401.17% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00005000 | 2024-06-21 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 7.50 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 118.95% |
| SRRK240719P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 12.50 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 0.00% |
| SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.