Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.326,30 -8,60 (-0,08%) Euro Stoxx 50
5.031,56 -15,43 (-0,31%) Dólar/Euro
1,0842 -0,0016 (-0,15%) Petróleo Brent
82,12 -0,76 (-0,92%) Oro
2.412,30 -13,60 (-0,56%) Bitcoin EUR
64.374,27 -968,91 (-1,48%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00100000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SRPT240621C00100000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| SRPT240719C00100000 | 2024-05-13 1:36PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,665 | 0.00% |
| SRPT240816C00100000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 38.00 | 28.90 | 32.50 | 0.00 | - | 2 | 109 | 51.09% |
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 41.10 | 39.80 | 43.40 | 0.00 | - | - | 1 | 86.78% |
| SRPT241115C00100000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 46.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 77.30% |
| SRPT250117C00100000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 43.69 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| SRPT250815C00100000 | 2024-05-07 12:56PM EDT | 2025-08-15 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT260116C00100000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 2026-06-18 | 58.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00100000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240607P00100000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| SRPT240621P00100000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| SRPT240719P00100000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| SRPT240816P00100000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 74.87% |
| SRPT250117P00100000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 56.12% |
| SRPT260116P00100000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 68 | 342 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.