Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.17 | 0.00 | - | 3 | 736 | 2024-06-28 | 2.60 | +0.76 | +41.30% | 5 | 242 |
4.30 | 0.00 | - | 10 | 10 | 2024-07-05 | 2.75 | 0.00 | - | 70 | 25 |
14.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 6.00 | 0.00 | - | 1 | 5 |
5.80 | -0.70 | -10.77% | 1 | 903 | 2024-07-19 | 6.40 | +0.90 | +16.36% | 5 | 344 |
8.00 | 0.00 | - | 1 | 16 | 2024-07-26 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.80 | 0.00 | - | 1 | 2 |
10.50 | 0.00 | - | 1 | 141 | 2024-08-16 | 8.96 | 0.00 | - | 1 | 355 |
15.90 | 0.00 | - | 50 | 309 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 198 |
23.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 13.70 | 0.00 | - | 12 | 6 |
27.09 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.88 | 0.00 | - | 12 | 10 |
22.99 | 0.00 | - | 1 | 96 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 59 |
34.55 | 0.00 | - | 4 | 6 | 2025-08-15 | - | - | - | - | - |
41.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |