Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.56 | 0.00 | - | 17 | 34 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 161 |
15.75 | -8.42 | -34.84% | 10 | 20 | 2024-07-05 | 0.55 | 0.00 | - | 2 | 24 |
10.50 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.88 | 0.00 | - | 3 | 21 |
19.68 | 0.00 | - | 2 | 5,920 | 2024-07-19 | 0.79 | 0.00 | - | 2 | 59 |
10.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.87 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 2 |
22.00 | 0.00 | - | 7 | 327 | 2024-08-16 | 3.52 | 0.00 | - | 5 | 440 |
27.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 6.70 | -0.24 | -3.46% | 5 | 500 |
27.91 | 0.00 | - | 1 | 178 | 2024-11-15 | 6.36 | 0.00 | - | 2 | 28 |
27.20 | -14.80 | -35.24% | 1 | 19 | 2024-12-20 | 10.12 | +2.49 | +32.63% | 4 | 73 |
37.40 | 0.00 | - | 1 | 134 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 76 |
39.84 | 0.00 | - | 5 | 5 | 2025-02-21 | 8.40 | 0.00 | - | 11 | 10 |
16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
44.94 | 0.00 | - | 5 | 7 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 8 |
59.74 | 0.00 | - | 25 | 25 | 2026-06-18 | 15.00 | 0.00 | - | 7 | 6 |