Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00095000 | 2024-06-21 12:02PM EDT | 2024-06-21 | 69.80 | 65.10 | 67.80 | +46.30 | +197.02% | 1 | 40 | 596.88% |
| SRPT240816C00095000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 33.11 | 65.70 | 69.10 | 0.00 | - | 1 | 166 | 95.02% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 0.00% |
| SRPT260116C00095000 | 2024-06-13 12:21PM EDT | 2026-01-16 | 81.08 | 74.50 | 79.00 | +32.98 | +68.57% | 10 | 23 | 55.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00095000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -2.42 | -97.98% | 25 | 385 | 371.88% |
| SRPT240628P00095000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.60 | -6.80 | -98.12% | 1 | 37 | 180.08% |
| SRPT240705P00095000 | 2024-06-21 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.65 | -7.45 | -99.33% | 1 | 11 | 158.01% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 8.37 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 132.81% |
| SRPT240719P00095000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | -7.55 | -94.38% | 14 | 248 | 88.87% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 7.14 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 102.59% |
| SRPT240816P00095000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.80 | -8.22 | -94.27% | 21 | 171 | 73.63% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 2024-11-15 | 11.20 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 54.49% |
| SRPT241220P00095000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 8.58 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 50.77% |
| SRPT250117P00095000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.85 | -6.90 | -85.19% | 1 | 7 | 50.60% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 12.00 | 1.10 | 5.00 | 0.00 | - | 1 | 102 | 41.08% |
© 2024 Yahoo. Todos los derechos reservados.