Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,10 -33,90 (-1,43%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00090000 | 2024-06-21 3:14PM EDT | 2024-06-21 | 71.90 | 68.90 | 71.90 | +37.24 | +107.44% | 5 | 138 | 747.27% |
| SRPT240719C00090000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 73.60 | 69.40 | 72.40 | +24.30 | +49.29% | 1 | 1 | 109.08% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 70.20 | 73.00 | 0.00 | - | 10 | 9 | 93.85% |
| SRPT250117C00090000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 83.00 | 73.10 | 77.00 | +39.00 | +88.64% | 1 | 14 | 70.86% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-06-21 2:56PM EDT | 2026-01-16 | 80.28 | 78.60 | 83.00 | +30.41 | +60.98% | 12 | 97 | 58.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00090000 | 2024-06-21 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 35 | 444 | 406.25% |
| SRPT240628P00090000 | 2024-06-21 10:07AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.55 | -4.70 | -97.92% | 10 | 24 | 193.36% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.70 | -6.04 | -94.52% | 1 | 9 | 146.78% |
| SRPT240712P00090000 | 2024-06-21 9:31AM EDT | 2024-07-12 | 0.10 | 0.10 | 1.75 | -5.60 | -98.25% | 3 | 17 | 144.92% |
| SRPT240719P00090000 | 2024-06-21 2:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | -5.30 | -94.64% | 32 | 214 | 105.57% |
| SRPT240816P00090000 | 2024-06-21 12:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.30 | -6.15 | -94.62% | 2 | 112 | 83.98% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 5.80 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 64.99% |
| SRPT241115P00090000 | 2024-06-18 1:40PM EDT | 2024-11-15 | 7.73 | 0.05 | 2.25 | 0.00 | - | 28 | 93 | 58.52% |
| SRPT241220P00090000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 8.18 | 0.10 | 2.60 | 0.00 | - | 28 | 185 | 54.54% |
| SRPT250117P00090000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 1.12 | 0.25 | 2.00 | -9.18 | -89.13% | 11 | 74 | 55.84% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 2025-08-15 | 1.75 | 0.05 | 3.90 | -8.40 | -82.76% | 7 | 7 | 47.69% |
| SRPT260116P00090000 | 2024-06-20 10:45AM EDT | 2026-01-16 | 11.79 | 0.55 | 4.70 | 0.00 | - | 15 | 232 | 43.32% |
© 2024 Yahoo. Todos los derechos reservados.