Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,30 -34,70 (-1,46%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 46.50 | 40.00 | 43.20 | 0.00 | - | 1 | 150 | 0.00% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 53.97 | 42.90 | 46.30 | 0.00 | - | - | 110 | 0.00% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 55.28 | 43.50 | 47.50 | 0.00 | - | - | 48 | 0.00% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 0.00% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 82.50 | 87.50 | 0.00 | - | 78 | 85 | 60.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00085000 | 2024-06-21 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -1.24 | -99.20% | 19 | 1,206 | 443.75% |
| SRPT240628P00085000 | 2024-06-21 10:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.95 | -4.30 | -97.73% | 6 | 9 | 229.88% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 188.09% |
| SRPT240719P00085000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -4.80 | -96.00% | 46 | 232 | 114.75% |
| SRPT240816P00085000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.67 | 0.05 | 1.35 | -3.71 | -84.70% | 1 | 25 | 92.38% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.40 | -4.68 | -93.60% | 42 | 61 | 54.30% |
| SRPT241115P00085000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.55 | -6.30 | -95.45% | 46 | 19 | 60.23% |
| SRPT241220P00085000 | 2024-06-21 11:15AM EDT | 2024-12-20 | 0.40 | 0.25 | 1.75 | -6.53 | -94.23% | 57 | 37 | 55.35% |
| SRPT250117P00085000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 1.50 | 0.20 | 2.55 | -3.40 | -69.39% | 100 | 139 | 55.21% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 9.65 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 47.59% |
© 2024 Yahoo. Todos los derechos reservados.