Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0694 -0,0013 (-0,12%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,00 -34,00 (-1,44%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00080000 | 2024-06-21 12:06PM EDT | 2024-06-21 | 87.80 | 78.80 | 82.80 | +47.50 | +117.87% | 1 | 19 | 548.44% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT241018C00080000 | 2024-06-21 10:33AM EDT | 2024-10-18 | 93.20 | 80.90 | 83.90 | +49.03 | +111.00% | 1 | 312 | 83.03% |
| SRPT241115C00080000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 58.57 | 47.30 | 51.10 | 0.00 | - | - | 133 | 0.00% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 84.00 | 82.10 | 85.30 | +30.00 | +55.56% | 4 | 56 | 72.46% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 51.00 | 56.00 | 0.00 | - | 442 | 398 | 0.00% |
| SRPT260116C00080000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 91.40 | 86.50 | 92.00 | +19.30 | +26.77% | 2 | 3 | 62.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00080000 | 2024-06-21 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 43 | 6,127 | 484.38% |
| SRPT240628P00080000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -2.57 | -98.85% | 26 | 40 | 170.31% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.00 | -2.93 | -93.61% | 1 | 12 | 184.18% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 0.00 | 1.00 | 0.00 | - | - | 16 | 152.05% |
| SRPT240719P00080000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | -2.87 | -89.13% | 12 | 46 | 112.60% |
| SRPT240816P00080000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.50 | -4.25 | -95.51% | 18 | 598 | 87.99% |
| SRPT241018P00080000 | 2024-06-21 12:20PM EDT | 2024-10-18 | 0.51 | 0.20 | 0.70 | -4.64 | -90.10% | 23 | 51 | 63.92% |
| SRPT241115P00080000 | 2024-06-21 12:27PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.85 | -3.83 | -89.49% | 27 | 24 | 59.13% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 0.20 | 0.90 | 0.00 | - | 25 | 28 | 53.61% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 0.00 | 2.35 | 0.00 | - | 10 | 595 | 57.84% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 75.53% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | -18.61 | -90.30% | 2 | 104 | 51.29% |
© 2024 Yahoo. Todos los derechos reservados.