Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-06-21 1:43PM EDT | 2024-06-21 | 88.25 | 84.10 | 86.90 | +37.25 | +73.04% | 1 | 44 | 908.40% |
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 89.60 | 86.50 | 90.00 | +40.20 | +81.38% | 1 | 139 | 74.73% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 2026-06-18 | 70.00 | 54.50 | 59.50 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-06-21 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.54 | -98.18% | 91 | 617 | 525.00% |
| SRPT240628P00075000 | 2024-06-21 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 1 | 11 | 185.94% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 219.53% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 2.30 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 169.92% |
| SRPT240719P00075000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -3.25 | -98.48% | 3 | 315 | 113.67% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 141.70% |
| SRPT240816P00075000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.75 | -2.47 | -85.17% | 1 | 89 | 97.46% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 3.10 | 0.20 | 0.75 | 0.00 | - | 1 | 47 | 69.87% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 4.20 | 0.05 | 0.75 | 0.00 | - | 83 | 65 | 61.13% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 1.00 | 0.10 | 0.80 | -3.50 | -77.78% | 25 | 77 | 56.06% |
| SRPT250117P00075000 | 2024-06-21 2:28PM EDT | 2025-01-17 | 0.46 | 0.15 | 0.90 | -4.54 | -90.80% | 1 | 37 | 53.59% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 0.00 | 4.60 | 0.00 | - | 7 | 14 | 51.65% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 0.00 | 4.90 | 0.00 | - | 7 | 54 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.