Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,50 -33,50 (-1,41%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 0.00% |
| SRPT250117C00070000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 93.42 | 91.10 | 95.40 | +59.32 | +173.96% | 82 | 99 | 80.52% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 93.50 | 98.50 | 0.00 | - | 7 | 6 | 70.46% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 62.50 | 95.50 | 100.50 | 0.00 | - | 1 | 8 | 67.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00070000 | 2024-06-21 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.20 | -95.24% | 68 | 459 | 568.75% |
| SRPT240628P00070000 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -1.10 | -97.35% | 1 | 249 | 201.56% |
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 207.81% |
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.55 | 0.00 | 1.10 | 0.00 | - | - | 2 | 180.86% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 147.85% |
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 2.25 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 145.61% |
| SRPT240816P00070000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 121.68% |
| SRPT241018P00070000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 2.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 86.13% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 89.84% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 0.05 | 2.05 | 0.00 | - | 10 | 44 | 65.92% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 0.85 | 0.00 | 4.30 | -2.95 | -77.63% | 20 | 25 | 54.74% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 5.02 | 0.00 | 4.70 | 0.00 | - | 8 | 12 | 58.14% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.