Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 0.00% |
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 101.10 | 105.10 | 0.00 | - | 1 | 41 | 92.10% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00060000 | 2024-06-18 11:01AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 20 | 2,064 | 668.75% |
| SRPT240719P00060000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 19 | 45 | 133.59% |
| SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.00 | -0.95 | -95.00% | 3 | 266 | 130.27% |
| SRPT241018P00060000 | 2024-06-21 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | -1.65 | -91.67% | 4 | 32 | 68.56% |
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 90.43% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 80.08% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.00 | 0.10 | 1.90 | 0.00 | - | 1 | 34 | 76.10% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 101.51% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 91.77% |
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 2026-06-18 | 1.00 | 0.50 | 3.00 | -3.01 | -75.06% | 2 | 6 | 52.65% |
© 2024 Yahoo. Todos los derechos reservados.