Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
SRPT250117C00055000 | 2024-06-21 10:08AM EDT | 2025-01-17 | 117.50 | 105.50 | 109.20 | +37.78 | +47.39% | 10 | 87 | 90.99% |
SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 85.21 | 72.00 | 77.00 | 0.00 | - | 1 | 13 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621P00055000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 5,135 | 725.00% |
SRPT240719P00055000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 134.38% |
SRPT240816P00055000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.58 | -92.06% | 2 | 117 | 103.13% |
SRPT241220P00055000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.35 | 0.00 | - | 2 | 67 | 66.80% |
SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 102.16% |
SRPT260116P00055000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 0.70 | 0.00 | 4.10 | -2.20 | -75.86% | 3 | 24 | 58.12% |