Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00210000 | 2024-06-21 10:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 88 | 8 | 193.75% |
SRPT240719C00210000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | -0.08 | -20.00% | 15 | 58 | 50.39% |
SRPT240816C00210000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.05 | -0.65 | -56.52% | 200 | 21 | 46.08% |
SRPT241018C00210000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 3.10 | 1.35 | 2.80 | +1.80 | +138.46% | 469 | 4 | 41.28% |
SRPT241220C00210000 | 2024-06-21 1:06PM EDT | 2024-12-20 | 5.45 | 3.00 | 5.90 | +2.65 | +94.64% | 11 | 0 | 43.27% |
SRPT250117C00210000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.40 | +3.70 | +132.14% | 14 | 62 | 41.61% |
SRPT250815C00210000 | 2024-06-21 10:56AM EDT | 2025-08-15 | 16.00 | 10.50 | 15.00 | +2.30 | +16.79% | 200 | 1 | 43.62% |
SRPT260116C00210000 | 2024-06-21 10:09AM EDT | 2026-01-16 | 22.00 | 14.30 | 18.30 | +13.71 | +165.38% | 2 | 9 | 41.60% |