Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00200000 | 2024-06-21 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 213 | 326 | 162.50% |
SRPT240719C00200000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.55 | -0.62 | -68.89% | 701 | 5,067 | 48.15% |
SRPT240816C00200000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.75 | -0.80 | -48.48% | 789 | 41 | 45.53% |
SRPT241018C00200000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 3.13 | 2.00 | 4.30 | +1.13 | +56.50% | 136 | 1 | 42.16% |
SRPT241115C00200000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 6.70 | 3.80 | 6.30 | +4.00 | +148.15% | 6 | 10 | 44.25% |
SRPT241220C00200000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 8.87 | 4.80 | 7.60 | +3.71 | +71.90% | 93 | 25 | 43.22% |
SRPT250117C00200000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 7.58 | 6.70 | 8.80 | +3.08 | +68.44% | 27 | 190 | 43.09% |
SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 2025-08-15 | 15.18 | 12.50 | 17.00 | +3.75 | +32.81% | 11 | 2 | 43.23% |
SRPT260116C00200000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 20.00 | 17.00 | 21.50 | +2.50 | +14.29% | 59 | 16 | 42.68% |
SRPT260618C00200000 | 2024-06-21 3:11PM EDT | 2026-06-18 | 28.00 | 25.60 | 29.70 | +13.47 | +92.70% | 115 | 6 | 47.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 2025-01-17 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 108.20% |