Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00190000 | 2024-06-21 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.07 | -41.18% | 782 | 160 | 128.91% |
SRPT240719C00190000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 1.00 | -1.42 | -74.74% | 60 | 90 | 45.41% |
SRPT240816C00190000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.65 | +0.55 | +34.37% | 41 | 31 | 43.64% |
SRPT241018C00190000 | 2024-06-21 3:12PM EDT | 2024-10-18 | 5.50 | 3.50 | 5.90 | +1.00 | +22.22% | 514 | 4 | 41.55% |
SRPT241115C00190000 | 2024-06-21 11:07AM EDT | 2024-11-15 | 10.00 | 5.90 | 8.60 | +3.87 | +63.13% | 2 | 11 | 44.94% |
SRPT241220C00190000 | 2024-06-21 11:43AM EDT | 2024-12-20 | 11.65 | 7.40 | 10.60 | +7.55 | +184.15% | 30 | 1 | 45.19% |
SRPT250117C00190000 | 2024-06-21 2:40PM EDT | 2025-01-17 | 9.99 | 9.10 | 11.60 | +2.49 | +33.20% | 9 | 52 | 44.26% |
SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 40.91% |
SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 2026-06-18 | 14.60 | 29.00 | 33.50 | 0.00 | - | 3 | 30 | 48.27% |