Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00185000 | 2024-06-21 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.98 | -98.00% | 891 | 2,209 | 110.94% |
SRPT240719C00185000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.83 | 0.25 | 1.20 | -0.67 | -44.67% | 334 | 228 | 42.30% |
SRPT240816C00185000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 2.99 | 2.50 | 3.80 | +0.99 | +49.50% | 380 | 15 | 45.33% |
SRPT241018C00185000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 6.10 | 5.10 | 7.50 | +2.78 | +83.73% | 39 | 3 | 43.03% |
SRPT241115C00185000 | 2024-06-21 3:14PM EDT | 2024-11-15 | 9.60 | 7.20 | 10.80 | -1.32 | -12.09% | 2 | 1 | 47.42% |
SRPT241220C00185000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 15.70 | 8.50 | 11.80 | +8.50 | +118.06% | 1 | 3 | 44.95% |
SRPT250117C00185000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 12.20 | 10.10 | 12.90 | +7.00 | +134.62% | 50 | 78 | 44.20% |
SRPT250815C00185000 | 2024-06-21 10:51AM EDT | 2025-08-15 | 26.50 | 17.50 | 21.00 | +18.60 | +235.44% | 4 | 84 | 43.21% |
SRPT260116C00185000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 31.50 | 22.00 | 27.00 | +19.10 | +154.03% | 1 | 145 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |