Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00180000 | 2024-06-21 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 1,958 | 353 | 91.41% |
SRPT240628C00180000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.65 | -2.65 | -89.83% | 508 | 37 | 53.17% |
SRPT240705C00180000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 0.89 | 0.35 | 0.90 | -1.61 | -64.40% | 668 | 463 | 46.56% |
SRPT240712C00180000 | 2024-06-21 3:33PM EDT | 2024-07-12 | 0.93 | 0.45 | 1.50 | -0.67 | -41.87% | 14 | 2 | 45.11% |
SRPT240719C00180000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.90 | -0.15 | -8.82% | 688 | 2,265 | 42.68% |
SRPT240816C00180000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.40 | +1.38 | +45.70% | 175 | 95 | 43.19% |
SRPT241018C00180000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 7.40 | 7.40 | 8.30 | +3.43 | +86.40% | 67 | 506 | 41.56% |
SRPT241115C00180000 | 2024-06-21 3:09PM EDT | 2024-11-15 | 10.80 | 9.30 | 11.60 | +5.38 | +99.26% | 30 | 6 | 45.87% |
SRPT241220C00180000 | 2024-06-21 2:53PM EDT | 2024-12-20 | 12.10 | 11.10 | 13.10 | +0.10 | +0.83% | 35 | 14 | 44.64% |
SRPT250117C00180000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 12.70 | 12.90 | 14.40 | +6.65 | +109.92% | 185 | 93 | 44.28% |
SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 20.20 | 24.00 | 0.00 | - | 5 | 24 | 45.34% |
SRPT260116C00180000 | 2024-06-21 11:44AM EDT | 2026-01-16 | 31.00 | 24.60 | 28.50 | +17.75 | +133.96% | 15 | 7 | 44.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 62.90% |