Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0694 -0,0013 (-0,12%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,60 -33,40 (-1,41%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00175000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 1,992 | 2,261 | 71.88% |
| SRPT240628C00175000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 1.00 | 0.20 | 1.00 | -2.25 | -69.23% | 579 | 53 | 54.25% |
| SRPT240705C00175000 | 2024-06-21 2:53PM EDT | 2024-07-05 | 1.14 | 0.90 | 1.95 | -0.36 | -24.00% | 146 | 3 | 50.49% |
| SRPT240712C00175000 | 2024-06-21 12:34PM EDT | 2024-07-12 | 3.10 | 1.35 | 2.45 | +1.10 | +55.00% | 27 | 1 | 45.87% |
| SRPT240719C00175000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.65 | -0.25 | -10.20% | 152 | 14 | 41.35% |
| SRPT240726C00175000 | 2024-06-21 11:56AM EDT | 2024-07-26 | 5.00 | 1.30 | 4.10 | +2.60 | +108.33% | 11 | 1 | 45.69% |
| SRPT240816C00175000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 5.50 | 4.80 | 5.50 | +2.54 | +85.81% | 5,981 | 35 | 42.49% |
| SRPT241018C00175000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 10.00 | 8.80 | 10.50 | +6.00 | +150.00% | 11 | 9 | 43.57% |
| SRPT241115C00175000 | 2024-06-21 10:28AM EDT | 2024-11-15 | 19.01 | 11.30 | 15.00 | +11.61 | +156.89% | 1 | 5 | 50.39% |
| SRPT241220C00175000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 17.25 | 12.60 | 15.20 | +11.20 | +185.12% | 1 | 7 | 45.76% |
| SRPT250117C00175000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 20.00 | 14.50 | 17.70 | +9.40 | +88.68% | 8 | 81 | 47.76% |
| SRPT250815C00175000 | 2024-06-21 2:02PM EDT | 2025-08-15 | 25.00 | 22.00 | 25.10 | +10.60 | +73.61% | 3 | 5 | 44.56% |
| SRPT260116C00175000 | 2024-06-21 1:00PM EDT | 2026-01-16 | 30.38 | 26.70 | 31.00 | +11.48 | +60.74% | 4 | 4 | 45.49% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 108.14% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.