Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00170000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | -1.80 | -83.72% | 1,411 | 622 | 73.05% |
| SRPT240628C00170000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.35 | 1.35 | 1.70 | -2.15 | -61.43% | 783 | 53 | 51.61% |
| SRPT240705C00170000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 2.00 | 1.75 | 2.95 | -2.13 | -51.57% | 143 | 1 | 49.19% |
| SRPT240719C00170000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 3.42 | 3.30 | 4.10 | -0.78 | -18.57% | 1,206 | 107 | 42.44% |
| SRPT240726C00170000 | 2024-06-21 1:30PM EDT | 2024-07-26 | 4.80 | 3.70 | 5.80 | +2.00 | +71.43% | 20 | 1 | 47.09% |
| SRPT240816C00170000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 6.80 | 6.50 | 8.30 | +1.70 | +33.33% | 610 | 40 | 47.61% |
| SRPT241018C00170000 | 2024-06-21 11:58AM EDT | 2024-10-18 | 13.60 | 9.80 | 12.30 | +7.97 | +141.56% | 3 | 6 | 43.81% |
| SRPT241220C00170000 | 2024-06-21 10:34AM EDT | 2024-12-20 | 21.90 | 13.90 | 17.10 | +15.00 | +217.39% | 12 | 3 | 46.07% |
| SRPT250117C00170000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 17.70 | 17.40 | 18.60 | +5.91 | +50.13% | 152 | 303 | 45.98% |
| SRPT250815C00170000 | 2024-06-21 10:16AM EDT | 2025-08-15 | 32.55 | 23.50 | 26.80 | +25.23 | +344.67% | 7 | 10 | 44.49% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 27.59% |
| SRPT260618C00170000 | 2024-06-12 10:07AM EDT | 2026-06-18 | 17.89 | 36.50 | 41.00 | 0.00 | - | - | 1 | 49.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 10.00 | 8.30 | 10.90 | -28.20 | -73.82% | 363 | 2 | 82.23% |
| SRPT240719P00170000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 13.00 | 11.50 | 14.20 | -27.62 | -68.00% | 47 | 1 | 47.34% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 96.71% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.