Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.093,09 -747,56 (-1,23%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00160000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.51 | 0.05 | 1.95 | -2.49 | -83.00% | 781 | 1,502 | 46.68% |
| SRPT240628C00160000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 4.70 | 4.40 | 5.70 | -2.13 | -29.79% | 194 | 83 | 56.32% |
| SRPT240705C00160000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 6.58 | 5.00 | 6.80 | +1.58 | +31.60% | 474 | 462 | 49.62% |
| SRPT240719C00160000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 7.50 | 7.10 | 8.50 | -0.50 | -6.10% | 688 | 2,439 | 45.14% |
| SRPT240816C00160000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 12.05 | 10.40 | 12.70 | +6.05 | +122.22% | 36 | 65 | 48.87% |
| SRPT241018C00160000 | 2024-06-21 12:43PM EDT | 2024-10-18 | 17.90 | 15.10 | 17.30 | +9.90 | +123.75% | 6 | 48 | 46.30% |
| SRPT241115C00160000 | 2024-06-21 10:37AM EDT | 2024-11-15 | 24.48 | 17.20 | 20.20 | +15.68 | +178.18% | 10 | 1 | 48.89% |
| SRPT250117C00160000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 25.00 | 20.90 | 23.30 | +16.00 | +177.78% | 42 | 88 | 47.41% |
| SRPT250815C00160000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 35.70 | 28.00 | 32.50 | +12.80 | +55.90% | 1 | 16 | 47.27% |
| SRPT260116C00160000 | 2024-06-21 1:35PM EDT | 2026-01-16 | 38.20 | 33.20 | 37.50 | +19.23 | +101.37% | 9 | 14 | 46.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | -39.75 | -99.37% | 2,215 | 9 | 8.11% |
| SRPT240719P00160000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 6.03 | 5.80 | 7.10 | -27.24 | -81.88% | 295 | 1 | 41.37% |
| SRPT241018P00160000 | 2024-06-21 3:24PM EDT | 2024-10-18 | 12.80 | 12.30 | 14.10 | -23.00 | -64.25% | 17 | 2 | 39.50% |
| SRPT250117P00160000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 16.99 | 15.60 | 18.70 | -20.76 | -54.99% | 45 | 3 | 39.34% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 72.31% |
© 2024 Yahoo. Todos los derechos reservados.