Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,60 -33,40 (-1,41%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00155000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.70 | +1.43 | +31.29% | 1,064 | 1,220 | 51.76% |
| SRPT240628C00155000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 8.00 | 6.60 | 9.10 | +1.00 | +14.29% | 45 | 750 | 62.21% |
| SRPT240705C00155000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 10.26 | 7.90 | 9.40 | +6.51 | +173.60% | 3 | 5 | 47.95% |
| SRPT240719C00155000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 10.22 | 9.50 | 11.70 | +3.82 | +59.69% | 63 | 541 | 48.13% |
| SRPT240816C00155000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 15.20 | 13.40 | 15.80 | +4.20 | +38.18% | 11 | 209 | 51.26% |
| SRPT241018C00155000 | 2024-06-21 10:13AM EDT | 2024-10-18 | 24.97 | 18.10 | 20.00 | +16.07 | +180.56% | 2 | 214 | 47.18% |
| SRPT241115C00155000 | 2024-06-21 12:48PM EDT | 2024-11-15 | 23.25 | 20.50 | 23.30 | +13.92 | +149.20% | 1 | 4 | 50.87% |
| SRPT241220C00155000 | 2024-06-21 12:17PM EDT | 2024-12-20 | 27.09 | 21.90 | 25.30 | +17.29 | +176.43% | 1 | 1 | 50.32% |
| SRPT250117C00155000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 34.00 | 24.30 | 26.00 | +23.50 | +223.81% | 1 | 94 | 48.36% |
| SRPT250815C00155000 | 2024-06-21 12:49PM EDT | 2025-08-15 | 34.55 | 31.50 | 35.00 | +9.07 | +35.60% | 4 | 8 | 47.92% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 36.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -35.85 | -99.86% | 1,034 | 5 | 39.06% |
| SRPT240719P00155000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 3.75 | 3.90 | 5.30 | -35.65 | -90.48% | 271 | 2 | 44.14% |
| SRPT240816P00155000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 7.20 | 6.60 | 8.20 | -23.90 | -76.85% | 81 | 2 | 43.54% |
| SRPT241018P00155000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 10.60 | 9.00 | 11.90 | -22.90 | -68.36% | 6 | 7 | 40.49% |
| SRPT250117P00155000 | 2024-06-21 12:05PM EDT | 2025-01-17 | 12.80 | 12.90 | 15.20 | -43.10 | -77.10% | 65 | 10 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.