Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,10 -33,90 (-1,43%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00150000 | 2024-06-21 3:50PM EDT | 2024-06-21 | 11.30 | 9.70 | 12.20 | +6.90 | +156.82% | 1,463 | 5,055 | 89.84% |
| SRPT240628C00150000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 12.10 | 11.30 | 13.70 | +1.30 | +12.04% | 90 | 268 | 60.82% |
| SRPT240705C00150000 | 2024-06-21 1:23PM EDT | 2024-07-05 | 15.25 | 12.10 | 14.80 | +10.05 | +193.27% | 6 | 22 | 54.05% |
| SRPT240719C00150000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 14.20 | 13.30 | 15.50 | +6.10 | +75.31% | 249 | 854 | 52.49% |
| SRPT240816C00150000 | 2024-06-21 3:19PM EDT | 2024-08-16 | 17.01 | 16.40 | 19.50 | +9.16 | +116.69% | 27 | 248 | 55.10% |
| SRPT241018C00150000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 24.30 | 21.10 | 23.10 | +13.00 | +115.04% | 15 | 111 | 48.60% |
| SRPT241115C00150000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 29.60 | 23.30 | 25.60 | +17.90 | +152.99% | 1 | 34 | 50.34% |
| SRPT241220C00150000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 30.30 | 24.80 | 27.60 | +15.75 | +108.25% | 2 | 26 | 49.99% |
| SRPT250117C00150000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 32.50 | 26.80 | 28.80 | +20.00 | +160.00% | 4 | 160 | 49.19% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 2025-08-15 | 16.60 | 34.50 | 37.30 | 0.00 | - | 10 | 22 | 48.09% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.70 | 22.10 | 27.00 | 0.00 | - | 1 | 6 | 27.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00150000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -31.25 | -99.84% | 890 | 65 | 60.16% |
| SRPT240719P00150000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.70 | -32.75 | -92.51% | 292 | 27 | 38.66% |
| SRPT241018P00150000 | 2024-06-21 3:21PM EDT | 2024-10-18 | 8.50 | 7.40 | 8.40 | -27.70 | -76.52% | 18 | 26 | 36.85% |
| SRPT241115P00150000 | 2024-06-21 12:38PM EDT | 2024-11-15 | 9.80 | 8.60 | 11.10 | -30.30 | -75.56% | 5 | 59 | 40.39% |
| SRPT241220P00150000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 9.22 | 10.10 | 12.10 | -28.40 | -75.49% | 187 | 6 | 38.70% |
| SRPT250117P00150000 | 2024-06-21 11:28AM EDT | 2025-01-17 | 10.50 | 11.30 | 13.00 | -32.40 | -75.52% | 29 | 14 | 38.03% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 39.30 | 43.50 | 0.00 | - | 5 | 35 | 61.38% |
| SRPT260618P00150000 | 2024-06-21 11:54AM EDT | 2026-06-18 | 20.30 | 21.00 | 25.50 | -22.74 | -52.83% | 2 | 17 | 35.31% |
© 2024 Yahoo. Todos los derechos reservados.