Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00145000 | 2024-06-21 3:47PM EDT | 2024-06-21 | 15.52 | 14.20 | 16.50 | +10.02 | +182.18% | 92 | 760 | 166.80% |
| SRPT240628C00145000 | 2024-06-21 11:24AM EDT | 2024-06-28 | 24.10 | 14.40 | 17.90 | +14.60 | +153.68% | 7 | 72 | 50.20% |
| SRPT240705C00145000 | 2024-06-21 10:29AM EDT | 2024-07-05 | 28.25 | 15.00 | 18.20 | +19.52 | +223.60% | 15 | 16 | 64.82% |
| SRPT240712C00145000 | 2024-06-06 1:35PM EDT | 2024-07-12 | 5.80 | 16.60 | 19.50 | 0.00 | - | 1 | 2 | 52.15% |
| SRPT240719C00145000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 21.50 | 17.70 | 19.80 | +8.80 | +69.29% | 109 | 442 | 50.87% |
| SRPT240726C00145000 | 2024-06-21 11:44AM EDT | 2024-07-26 | 24.82 | 17.40 | 20.30 | +16.32 | +192.00% | 3 | 160 | 55.69% |
| SRPT240816C00145000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 9.51 | 19.30 | 22.50 | 0.00 | - | 1 | 633 | 54.82% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 24.33 | 24.00 | 26.90 | +12.78 | +110.65% | 12 | 36 | 51.58% |
| SRPT241115C00145000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 13.30 | 26.60 | 29.10 | 0.00 | - | 21 | 38 | 52.50% |
| SRPT241220C00145000 | 2024-06-21 1:54PM EDT | 2024-12-20 | 31.00 | 27.40 | 30.50 | +15.00 | +93.75% | 1 | 8 | 50.66% |
| SRPT250117C00145000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 31.23 | 28.60 | 32.20 | +17.45 | +126.63% | 9 | 43 | 51.06% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 2025-08-15 | 40.71 | 37.00 | 40.50 | +13.73 | +50.89% | 21 | 23 | 49.51% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 23.90 | 41.60 | 45.50 | 0.00 | - | 5 | 10 | 49.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00145000 | 2024-06-21 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | -29.03 | -99.49% | 195 | 20 | 85.16% |
| SRPT240719P00145000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 1.71 | 1.05 | 2.20 | -35.29 | -95.38% | 37 | 4 | 44.36% |
| SRPT240816P00145000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 3.60 | 3.20 | 4.50 | -34.90 | -90.65% | 3 | 113 | 43.87% |
| SRPT241018P00145000 | 2024-06-21 10:37AM EDT | 2024-10-18 | 4.50 | 5.50 | 6.60 | -24.87 | -84.68% | 107 | 31 | 37.21% |
| SRPT241115P00145000 | 2024-05-29 11:30AM EDT | 2024-11-15 | 40.00 | 7.10 | 10.30 | 0.00 | - | 12 | 18 | 44.01% |
| SRPT241220P00145000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 40.10 | 7.70 | 10.20 | 0.00 | - | 46 | 46 | 39.33% |
| SRPT250117P00145000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 34.29 | 8.90 | 12.60 | 0.00 | - | 1 | 76 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.