Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00140000 | 2024-06-21 3:56PM EDT | 2024-06-21 | 20.00 | 19.20 | 21.90 | +13.25 | +196.30% | 242 | 4,144 | 233.20% |
| SRPT240628C00140000 | 2024-06-21 11:01AM EDT | 2024-06-28 | 30.09 | 18.80 | 22.40 | +18.84 | +167.47% | 40 | 15 | 92.43% |
| SRPT240705C00140000 | 2024-06-21 2:09PM EDT | 2024-07-05 | 23.79 | 19.70 | 23.00 | +14.09 | +145.26% | 38 | 33 | 50.49% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 10.50 | 19.80 | 23.30 | 0.00 | - | 2 | 3 | 65.21% |
| SRPT240719C00140000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 21.63 | 20.90 | 23.40 | +9.53 | +78.76% | 101 | 6,051 | 57.65% |
| SRPT240816C00140000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 23.63 | 23.30 | 25.70 | +10.09 | +74.69% | 13 | 308 | 53.97% |
| SRPT241018C00140000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 36.85 | 26.40 | 29.60 | +22.55 | +157.69% | 11 | 26 | 50.55% |
| SRPT241115C00140000 | 2024-06-21 9:56AM EDT | 2024-11-15 | 36.00 | 28.70 | 32.10 | +21.80 | +153.52% | 1 | 105 | 52.84% |
| SRPT241220C00140000 | 2024-06-21 10:28AM EDT | 2024-12-20 | 42.00 | 30.00 | 33.80 | +28.80 | +218.18% | 9 | 10 | 51.92% |
| SRPT250117C00140000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 33.83 | 32.20 | 35.30 | +18.45 | +119.96% | 14 | 134 | 51.94% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 27.68% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 29.30 | 43.50 | 48.00 | 0.00 | - | 1 | 7 | 49.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00140000 | 2024-06-21 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -26.37 | -99.89% | 47 | 20 | 110.94% |
| SRPT240719P00140000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.40 | -24.00 | -95.43% | 68 | 14 | 45.70% |
| SRPT240816P00140000 | 2024-06-21 3:20PM EDT | 2024-08-16 | 2.85 | 2.05 | 2.85 | -33.15 | -92.08% | 152 | 283 | 42.16% |
| SRPT241018P00140000 | 2024-06-21 3:12PM EDT | 2024-10-18 | 4.70 | 4.30 | 6.70 | -31.30 | -86.94% | 523 | 70 | 43.25% |
| SRPT241115P00140000 | 2024-06-21 10:23AM EDT | 2024-11-15 | 5.10 | 5.70 | 8.90 | -24.10 | -82.53% | 3 | 28 | 45.59% |
| SRPT241220P00140000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 5.50 | 5.90 | 9.40 | -24.16 | -81.46% | 94 | 13 | 42.33% |
| SRPT250117P00140000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 8.10 | 7.70 | 10.30 | -30.00 | -78.74% | 35 | 59 | 41.64% |
| SRPT260116P00140000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 20.50 | 12.10 | 17.00 | -20.50 | -50.00% | 1 | 7 | 34.96% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 2026-06-18 | 15.00 | 17.00 | 22.00 | -21.91 | -59.36% | 7 | 7 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.