Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,50 -33,50 (-1,41%) Bitcoin EUR
60.090,79 -770,40 (-1,27%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00135000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 25.78 | 23.90 | 26.90 | +17.13 | +198.03% | 196 | 708 | 276.37% |
| SRPT240628C00135000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 25.00 | 24.20 | 27.20 | +13.85 | +124.22% | 103 | 106 | 104.54% |
| SRPT240719C00135000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 27.90 | 25.10 | 28.30 | +14.85 | +113.79% | 32 | 199 | 66.16% |
| SRPT240816C00135000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 32.30 | 27.30 | 30.20 | +17.20 | +113.91% | 1 | 333 | 50.12% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 2024-10-18 | 16.60 | 30.00 | 33.50 | 0.00 | - | 46 | 67 | 52.82% |
| SRPT241115C00135000 | 2024-06-18 12:57PM EDT | 2024-11-15 | 16.80 | 32.60 | 35.90 | 0.00 | - | 1 | 65 | 55.06% |
| SRPT241220C00135000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 37.65 | 33.50 | 37.20 | +11.75 | +45.37% | 10 | 15 | 53.08% |
| SRPT250117C00135000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 37.59 | 35.00 | 38.70 | +23.48 | +166.41% | 5 | 12 | 53.21% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 13.75% |
| SRPT260116C00135000 | 2024-06-21 11:59AM EDT | 2026-01-16 | 52.00 | 46.60 | 51.00 | +25.50 | +96.23% | 1 | 32 | 50.54% |
| SRPT260618C00135000 | 2024-06-20 3:14PM EDT | 2026-06-18 | 32.00 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 51.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00135000 | 2024-06-21 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | -20.83 | -99.76% | 47 | 51 | 214.06% |
| SRPT240719P00135000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.15 | 0.35 | 1.45 | -24.65 | -99.40% | 16 | 21 | 54.57% |
| SRPT240816P00135000 | 2024-06-21 10:24AM EDT | 2024-08-16 | 1.20 | 1.40 | 2.60 | -23.75 | -95.19% | 22 | 157 | 47.34% |
| SRPT241018P00135000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 3.30 | 2.75 | 5.30 | -22.80 | -87.36% | 28 | 41 | 43.76% |
| SRPT241115P00135000 | 2024-06-21 2:55PM EDT | 2024-11-15 | 5.90 | 4.30 | 7.20 | -21.00 | -78.07% | 16 | 18 | 45.72% |
| SRPT241220P00135000 | 2024-06-21 11:09AM EDT | 2024-12-20 | 5.00 | 4.60 | 8.30 | -23.30 | -82.33% | 6 | 2 | 44.27% |
| SRPT250117P00135000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 34.90 | 6.10 | 8.70 | 0.00 | - | 3 | 144 | 42.29% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.