Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00130000 | 2024-06-21 3:47PM EDT | 2024-06-21 | 30.49 | 30.30 | 31.50 | +19.59 | +179.72% | 113 | 1,409 | 213.67% |
| SRPT240628C00130000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 30.81 | 30.30 | 33.20 | +14.52 | +89.13% | 20 | 77 | 109.08% |
| SRPT240705C00130000 | 2024-06-21 10:21AM EDT | 2024-07-05 | 42.66 | 30.30 | 33.50 | +27.16 | +175.23% | 4 | 33 | 82.62% |
| SRPT240712C00130000 | 2024-06-07 3:10PM EDT | 2024-07-12 | 14.00 | 30.20 | 34.00 | 0.00 | - | 12 | 12 | 71.26% |
| SRPT240719C00130000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 34.33 | 31.20 | 34.20 | +19.23 | +127.35% | 109 | 721 | 69.23% |
| SRPT240816C00130000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 35.53 | 32.50 | 35.50 | +19.83 | +126.31% | 45 | 190 | 58.79% |
| SRPT241018C00130000 | 2024-06-21 12:38PM EDT | 2024-10-18 | 39.00 | 35.30 | 37.60 | +19.50 | +100.00% | 105 | 528 | 50.92% |
| SRPT241115C00130000 | 2024-06-12 9:46AM EDT | 2024-11-15 | 19.26 | 37.30 | 40.30 | 0.00 | - | 1 | 5 | 53.96% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00130000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 49.60 | 40.10 | 43.30 | +28.33 | +133.19% | 5 | 223 | 53.10% |
| SRPT250815C00130000 | 2024-06-03 1:23PM EDT | 2025-08-15 | 28.50 | 46.50 | 51.00 | 0.00 | - | 3 | 28 | 50.56% |
| SRPT260116C00130000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 25.40 | 50.00 | 55.00 | 0.00 | - | 9 | 11 | 52.88% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 2026-06-18 | 30.00 | 57.00 | 61.50 | 0.00 | - | 1 | 5 | 52.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00130000 | 2024-06-21 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -17.50 | -99.89% | 10 | 68 | 162.50% |
| SRPT240628P00130000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | -23.08 | -99.57% | 85 | 14 | 68.75% |
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 20.90 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 75.83% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 20.85 | 0.00 | 1.95 | 0.00 | - | 20 | 10 | 64.84% |
| SRPT240719P00130000 | 2024-06-21 2:08PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.90 | -23.15 | -97.27% | 11 | 448 | 51.59% |
| SRPT240816P00130000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 24.00 | 0.60 | 2.35 | 0.00 | - | 2 | 179 | 52.25% |
| SRPT241018P00130000 | 2024-06-21 11:30AM EDT | 2024-10-18 | 2.45 | 2.25 | 3.80 | -22.25 | -90.08% | 30 | 29 | 42.87% |
| SRPT241115P00130000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 4.60 | 3.60 | 5.00 | -18.20 | -79.82% | 11 | 80 | 43.20% |
| SRPT250117P00130000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 5.80 | 4.70 | 6.80 | -23.70 | -80.34% | 5 | 97 | 41.56% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 83.51% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 26.20 | 27.60 | 30.60 | 0.00 | - | 32 | 38 | 60.33% |
© 2024 Yahoo. Todos los derechos reservados.