Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.093,09 -747,56 (-1,23%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00125000 | 2024-06-21 1:09PM EDT | 2024-06-21 | 37.95 | 33.50 | 36.80 | +24.85 | +189.69% | 22 | 326 | 356.05% |
| SRPT240628C00125000 | 2024-06-21 2:32PM EDT | 2024-06-28 | 36.75 | 34.10 | 37.10 | +18.45 | +100.82% | 6 | 130 | 134.33% |
| SRPT240719C00125000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 37.60 | 34.80 | 38.00 | +20.50 | +119.88% | 23 | 549 | 59.16% |
| SRPT240816C00125000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 38.08 | 35.70 | 39.10 | +21.02 | +123.21% | 3 | 165 | 53.17% |
| SRPT241018C00125000 | 2024-06-20 9:52AM EDT | 2024-10-18 | 19.20 | 38.00 | 41.90 | 0.00 | - | 91 | 102 | 58.44% |
| SRPT241115C00125000 | 2024-06-21 12:22PM EDT | 2024-11-15 | 46.10 | 40.00 | 43.80 | +24.93 | +117.76% | 4 | 13 | 52.61% |
| SRPT241220C00125000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 50.00 | 41.00 | 45.00 | +31.15 | +165.25% | 1 | 16 | 50.93% |
| SRPT250117C00125000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 49.00 | 43.00 | 45.80 | +26.79 | +120.62% | 3 | 91 | 51.58% |
| SRPT250815C00125000 | 2024-06-21 11:09AM EDT | 2025-08-15 | 57.21 | 49.00 | 53.50 | +29.71 | +108.04% | 1 | 3 | 54.24% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 30.93 | 53.00 | 58.00 | 0.00 | - | 13 | 33 | 53.63% |
| SRPT260618C00125000 | 2024-06-20 1:10PM EDT | 2026-06-18 | 33.30 | 59.50 | 63.80 | 0.00 | - | 22 | 165 | 52.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00125000 | 2024-06-21 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -13.95 | -99.64% | 49 | 262 | 189.06% |
| SRPT240628P00125000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 17.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 88.87% |
| SRPT240719P00125000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.39 | 0.15 | 1.55 | -19.91 | -98.08% | 14 | 699 | 62.31% |
| SRPT240816P00125000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 20.00 | 0.25 | 1.75 | 0.00 | - | 1 | 34 | 53.83% |
| SRPT241018P00125000 | 2024-06-21 2:52PM EDT | 2024-10-18 | 2.33 | 1.30 | 3.70 | -20.77 | -89.91% | 14 | 102 | 47.52% |
| SRPT241115P00125000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 3.60 | 2.50 | 5.00 | -16.60 | -82.18% | 8 | 88 | 48.12% |
| SRPT241220P00125000 | 2024-06-21 2:07PM EDT | 2024-12-20 | 4.00 | 2.90 | 5.80 | -23.00 | -85.19% | 48 | 57 | 46.05% |
| SRPT250117P00125000 | 2024-05-14 2:11PM EDT | 2025-01-17 | 18.70 | 20.40 | 23.80 | 0.00 | - | 7 | 100 | 88.09% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 29.60 | 20.10 | 23.30 | 0.00 | - | 5 | 5 | 61.62% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 23.74 | 23.50 | 27.40 | 0.00 | - | 100 | 141 | 58.72% |
© 2024 Yahoo. Todos los derechos reservados.