Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00120000 | 2024-06-21 1:51PM EDT | 2024-06-21 | 43.00 | 39.00 | 41.90 | +28.50 | +196.55% | 9 | 109 | 409.57% |
| SRPT240628C00120000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 40.10 | 39.00 | 42.20 | +21.10 | +111.05% | 145 | 920 | 153.66% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 45.03 | 38.90 | 43.30 | +29.84 | +196.45% | 2 | 2 | 82.62% |
| SRPT240719C00120000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 44.50 | 40.40 | 43.00 | +22.10 | +98.66% | 184 | 402 | 72.66% |
| SRPT240816C00120000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 45.50 | 40.50 | 43.90 | +23.20 | +104.04% | 21 | 187 | 57.54% |
| SRPT241018C00120000 | 2024-06-21 10:51AM EDT | 2024-10-18 | 54.00 | 42.40 | 46.00 | +31.00 | +134.78% | 18 | 66 | 51.58% |
| SRPT241115C00120000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 22.70 | 44.00 | 48.00 | 0.00 | - | 12 | 12 | 54.29% |
| SRPT241220C00120000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 52.69 | 44.90 | 48.80 | +29.71 | +129.29% | 3 | 34 | 51.89% |
| SRPT250117C00120000 | 2024-06-21 12:54PM EDT | 2025-01-17 | 50.00 | 46.80 | 49.90 | +22.40 | +81.16% | 64 | 171 | 53.16% |
| SRPT250815C00120000 | 2024-06-21 1:10PM EDT | 2025-08-15 | 56.36 | 52.00 | 57.00 | +23.79 | +73.04% | 20 | 162 | 50.54% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 67.30 | 56.00 | 60.40 | +29.75 | +79.23% | 1 | 169 | 53.24% |
| SRPT260618C00120000 | 2024-06-21 2:46PM EDT | 2026-06-18 | 65.20 | 62.50 | 67.00 | +29.47 | +82.48% | 40 | 5 | 53.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00120000 | 2024-06-21 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -10.30 | -99.52% | 12 | 527 | 217.19% |
| SRPT240628P00120000 | 2024-06-21 10:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.20 | -17.50 | -99.43% | 4 | 14 | 123.93% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 1.18 | 0.00 | 1.10 | -16.92 | -93.48% | 1 | 1 | 73.34% |
| SRPT240719P00120000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.65 | -17.40 | -98.14% | 33 | 698 | 57.72% |
| SRPT240726P00120000 | 2024-06-21 10:36AM EDT | 2024-07-26 | 0.75 | 0.00 | 1.35 | -14.55 | -95.10% | 1 | 100 | 59.91% |
| SRPT240816P00120000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.85 | -17.03 | -94.45% | 10 | 29 | 51.12% |
| SRPT241018P00120000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 1.75 | 0.95 | 2.60 | -18.05 | -91.16% | 31 | 63 | 46.81% |
| SRPT241115P00120000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 4.80 | 1.75 | 4.70 | -15.95 | -76.87% | 1 | 416 | 51.88% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 102.89% |
| SRPT250117P00120000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 4.15 | 2.75 | 5.60 | -17.88 | -81.16% | 17 | 268 | 46.57% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 78.26% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 56.31% |
© 2024 Yahoo. Todos los derechos reservados.