Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00115000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 14.00 | 44.90 | 48.10 | 0.00 | - | 511 | 610 | 414.45% |
| SRPT240628C00115000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 25.85 | 44.00 | 47.60 | 0.00 | - | 1 | 1 | 99.61% |
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 25.52 | 44.60 | 49.00 | 0.00 | - | 1 | 0 | 95.19% |
| SRPT240719C00115000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 55.00 | 44.80 | 48.00 | +34.00 | +161.90% | 41 | 74 | 74.71% |
| SRPT240726C00115000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 21.90 | 45.00 | 49.10 | 0.00 | - | - | 1 | 78.32% |
| SRPT240816C00115000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 24.80 | 45.50 | 49.50 | 0.00 | - | 1 | 11 | 67.22% |
| SRPT241018C00115000 | 2024-06-21 10:19AM EDT | 2024-10-18 | 60.00 | 48.00 | 51.70 | +36.80 | +158.62% | 5 | 20 | 60.33% |
| SRPT241115C00115000 | 2024-06-05 11:26AM EDT | 2024-11-15 | 24.40 | 49.10 | 53.00 | 0.00 | - | - | 2 | 59.73% |
| SRPT241220C00115000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 61.00 | 49.50 | 53.20 | +35.02 | +134.80% | 3 | 3 | 54.87% |
| SRPT250117C00115000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 59.01 | 51.10 | 54.40 | +21.84 | +58.76% | 9 | 40 | 55.96% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 0.00% |
| SRPT260116C00115000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 61.45 | 59.50 | 64.00 | +15.22 | +32.92% | 1 | 5 | 50.73% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 2026-06-18 | 39.87 | 66.00 | 70.50 | 0.00 | - | 2 | 2 | 55.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00115000 | 2024-06-21 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -8.99 | -99.89% | 26 | 251 | 245.31% |
| SRPT240628P00115000 | 2024-06-21 10:06AM EDT | 2024-06-28 | 0.30 | 0.00 | 1.20 | -16.25 | -98.19% | 3 | 21 | 138.57% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 2024-07-05 | 19.72 | 0.00 | 0.85 | 0.00 | - | - | 5 | 94.63% |
| SRPT240719P00115000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | -15.62 | -98.24% | 19 | 620 | 62.94% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 2024-07-26 | 14.82 | 0.00 | 1.75 | 0.00 | - | - | 2 | 70.87% |
| SRPT240816P00115000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 2.30 | 0.00 | 1.60 | -14.20 | -86.06% | 5 | 20 | 55.20% |
| SRPT241018P00115000 | 2024-06-21 10:18AM EDT | 2024-10-18 | 1.40 | 0.75 | 2.45 | -17.60 | -92.63% | 2 | 39 | 50.83% |
| SRPT241115P00115000 | 2024-06-06 2:28PM EDT | 2024-11-15 | 18.00 | 0.70 | 2.60 | 0.00 | - | 5 | 7 | 46.61% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 93.00% |
| SRPT250117P00115000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.91 | 2.15 | 3.80 | -15.09 | -79.42% | 4 | 68 | 44.20% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 68.00% |
© 2024 Yahoo. Todos los derechos reservados.