Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00110000 | 2024-06-21 1:39PM EDT | 2024-06-21 | 53.98 | 49.20 | 51.90 | +37.28 | +223.23% | 6 | 614 | 504.30% |
| SRPT240628C00110000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 54.20 | 49.90 | 53.00 | +32.93 | +154.82% | 500 | 510 | 160.16% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 30.60 | 49.60 | 53.20 | 0.00 | - | 2 | 32 | 82.86% |
| SRPT240816C00110000 | 2024-06-21 10:22AM EDT | 2024-08-16 | 64.00 | 50.00 | 53.40 | +39.02 | +156.20% | 2 | 27 | 63.97% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 27.30 | 51.10 | 55.20 | 0.00 | - | 6 | 12 | 55.71% |
| SRPT241220C00110000 | 2024-06-21 9:59AM EDT | 2024-12-20 | 61.10 | 53.90 | 57.20 | +36.80 | +151.44% | 3 | 3 | 56.48% |
| SRPT250117C00110000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 56.40 | 54.50 | 58.20 | +26.20 | +86.75% | 183 | 469 | 55.70% |
| SRPT250815C00110000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 65.00 | 59.50 | 63.30 | +25.20 | +63.32% | 1 | 1 | 51.81% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 0.00% |
| SRPT260618C00110000 | 2024-06-21 2:59PM EDT | 2026-06-18 | 70.05 | 69.00 | 73.50 | +33.07 | +89.43% | 195 | 1 | 55.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00110000 | 2024-06-21 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -7.05 | -99.86% | 49 | 1,084 | 275.00% |
| SRPT240628P00110000 | 2024-06-21 10:48AM EDT | 2024-06-28 | 0.55 | 0.00 | 1.00 | -10.45 | -95.00% | 5 | 17 | 148.44% |
| SRPT240705P00110000 | 2024-06-20 3:55PM EDT | 2024-07-05 | 0.83 | 0.00 | 1.00 | -10.57 | -92.72% | 2 | 355 | 108.40% |
| SRPT240719P00110000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | -12.90 | -98.47% | 20 | 304 | 82.76% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 14.12 | 0.00 | 1.70 | 0.00 | - | - | 5 | 77.98% |
| SRPT240816P00110000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.55 | -11.90 | -95.97% | 1 | 48 | 60.77% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 2024-10-18 | 13.60 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 46.68% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 13.70 | 0.25 | 3.60 | 0.00 | - | 11 | 14 | 56.74% |
| SRPT241220P00110000 | 2024-06-21 9:37AM EDT | 2024-12-20 | 3.71 | 1.40 | 4.00 | -9.92 | -72.78% | 10 | 15 | 52.87% |
| SRPT250117P00110000 | 2024-06-21 2:28PM EDT | 2025-01-17 | 2.86 | 0.95 | 4.00 | -14.54 | -83.56% | 23 | 176 | 49.24% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 72.91% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 56.71% |
© 2024 Yahoo. Todos los derechos reservados.